시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,305	3	+ 0.23%	33,042	43
10:03	1,310	8	+ 0.61%	32,047	42
10:02	1,310	8	+ 0.61%	32,031	42
10:01	1,309	7	+ 0.54%	31,933	42
10:00	1,311	9	+ 0.69%	30,316	40
09:59	1,312	10	+ 0.77%	30,135	40
09:58	1,311	9	+ 0.69%	29,987	39
09:57	1,313	11	+ 0.85%	29,982	39
09:55	1,319	17	+ 1.31%	29,979	39
09:54	1,319	17	+ 1.31%	29,973	39