시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,297	5	- 0.38%	83,980	110
14:10	1,300	2	- 0.15%	83,397	109
14:04	1,300	2	- 0.15%	83,395	109
13:59	1,298	4	- 0.31%	83,136	109
13:57	1,298	4	- 0.31%	83,057	109
13:55	1,300	2	- 0.15%	83,042	109
13:54	1,300	2	- 0.15%	83,041	109
13:53	1,297	5	- 0.38%	83,040	109
13:51	1,298	4	- 0.31%	82,576	108
13:50	1,298	4	- 0.31%	82,574	108