시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,302	0	0.00%	42,594	56
10:16	1,301	1	- 0.08%	42,593	56
10:15	1,302	0	0.00%	42,571	56
10:14	1,302	0	0.00%	42,481	56
10:12	1,302	0	0.00%	42,462	56
10:09	1,301	1	- 0.08%	42,285	55
10:08	1,301	1	- 0.08%	42,279	55
10:07	1,302	0	0.00%	36,362	48
10:06	1,302	0	0.00%	36,014	47
10:05	1,304	2	+ 0.15%	34,369	45