시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,306	4	+ 0.31%	46,109	60
10:27	1,306	4	+ 0.31%	45,863	60
10:26	1,305	3	+ 0.23%	45,803	60
10:24	1,309	7	+ 0.54%	45,753	60
10:23	1,305	3	+ 0.23%	44,753	59
10:22	1,304	2	+ 0.15%	44,732	59
10:21	1,304	2	+ 0.15%	44,730	59
10:20	1,304	2	+ 0.15%	44,729	59
10:19	1,305	3	+ 0.23%	44,728	59
10:18	1,305	3	+ 0.23%	44,727	59