시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,309	7	+ 0.54%	48,824	64
10:38	1,309	7	+ 0.54%	48,765	64
10:36	1,309	7	+ 0.54%	48,757	64
10:35	1,308	6	+ 0.46%	48,756	64
10:34	1,307	5	+ 0.38%	47,831	63
10:33	1,306	4	+ 0.31%	46,929	62
10:32	1,308	6	+ 0.46%	46,694	61
10:31	1,307	5	+ 0.38%	46,594	61
10:30	1,306	4	+ 0.31%	46,399	61
10:29	1,306	4	+ 0.31%	46,179	61