시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,313	11	+ 0.85%	50,019	66
10:51	1,313	11	+ 0.85%	49,891	65
10:50	1,314	12	+ 0.92%	49,282	65
10:49	1,313	11	+ 0.85%	49,261	65
10:48	1,312	10	+ 0.77%	49,225	65
10:47	1,311	9	+ 0.69%	49,117	64
10:45	1,310	8	+ 0.61%	49,115	64
10:44	1,310	8	+ 0.61%	49,101	64
10:43	1,310	8	+ 0.61%	49,053	64
10:42	1,309	7	+ 0.54%	49,052	64