시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,314	12	+ 0.92%	54,371	71
11:06	1,314	12	+ 0.92%	54,368	71
11:05	1,314	12	+ 0.92%	54,366	71
11:02	1,315	13	+ 1.00%	54,356	71
11:01	1,314	12	+ 0.92%	54,287	71
10:58	1,315	13	+ 1.00%	54,286	71
10:57	1,313	11	+ 0.85%	52,234	68
10:56	1,312	10	+ 0.77%	50,058	66
10:54	1,313	11	+ 0.85%	50,040	66
10:53	1,313	11	+ 0.85%	50,039	66