시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,309	7	+ 0.54%	60,118	79
11:26	1,307	5	+ 0.38%	60,048	79
11:23	1,306	4	+ 0.31%	59,989	79
11:20	1,310	8	+ 0.61%	54,738	72
11:19	1,310	8	+ 0.61%	54,730	72
11:18	1,310	8	+ 0.61%	54,728	72
11:17	1,310	8	+ 0.61%	54,727	72
11:16	1,309	7	+ 0.54%	54,725	72
11:13	1,310	8	+ 0.61%	54,672	72
11:10	1,309	7	+ 0.54%	54,465	71