시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,307	5	+ 0.38%	62,564	82
11:44	1,307	5	+ 0.38%	62,507	82
11:42	1,307	5	+ 0.38%	62,505	82
11:40	1,306	4	+ 0.31%	62,490	82
11:39	1,306	4	+ 0.31%	62,377	82
11:35	1,306	4	+ 0.31%	62,375	82
11:34	1,306	4	+ 0.31%	62,358	82
11:33	1,306	4	+ 0.31%	62,318	82
11:32	1,305	3	+ 0.23%	62,267	82
11:29	1,309	7	+ 0.54%	60,267	79