시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,305	3	+ 0.23%	65,057	85
11:55	1,305	3	+ 0.23%	65,056	85
11:54	1,304	2	+ 0.15%	65,051	85
11:53	1,305	3	+ 0.23%	64,018	84
11:52	1,305	3	+ 0.23%	64,010	84
11:51	1,305	3	+ 0.23%	63,958	84
11:50	1,305	3	+ 0.23%	63,953	84
11:49	1,305	3	+ 0.23%	63,944	84
11:47	1,304	2	+ 0.15%	63,937	84
11:45	1,307	5	+ 0.38%	62,564	82