시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	1,299	3	- 0.23%	89,661	117
15:10	1,299	3	- 0.23%	89,273	117
15:07	1,299	3	- 0.23%	89,263	117
15:06	1,299	3	- 0.23%	88,265	115
15:05	1,299	3	- 0.23%	88,263	115
15:03	1,299	3	- 0.23%	88,258	115
15:02	1,298	4	- 0.31%	88,219	115
15:01	1,298	4	- 0.31%	88,216	115
14:49	1,298	4	- 0.31%	87,851	115
14:48	1,298	4	- 0.31%	87,828	115