시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,302	0	0.00%	81,677	107
13:27	1,301	1	- 0.08%	81,627	107
13:26	1,301	1	- 0.08%	81,027	106
13:25	1,301	1	- 0.08%	80,971	106
13:24	1,301	1	- 0.08%	80,969	106
13:23	1,301	1	- 0.08%	80,968	106
13:22	1,300	2	- 0.15%	80,957	106
13:18	1,300	2	- 0.15%	80,513	105
13:14	1,302	0	0.00%	80,496	105
13:13	1,301	1	- 0.08%	80,395	105