시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,930	480	- 2.61%	42,051	753
12:48	17,930	480	- 2.61%	42,009	752
12:47	17,920	490	- 2.66%	41,846	749
12:46	17,930	480	- 2.61%	41,785	748
12:45	17,930	480	- 2.61%	41,637	745
12:44	17,930	480	- 2.61%	41,559	744
12:43	17,970	440	- 2.39%	41,433	742
12:42	17,990	420	- 2.28%	41,272	739
12:41	18,000	410	- 2.23%	41,081	735
12:40	17,920	490	- 2.66%	40,936	733