시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,950	460	- 2.50%	48,424	867
13:18	17,950	460	- 2.50%	48,325	865
13:17	17,990	420	- 2.28%	48,174	863
13:16	17,960	450	- 2.44%	48,077	861
13:15	17,970	440	- 2.39%	48,034	860
13:14	18,040	370	- 2.01%	47,914	858
13:13	18,060	350	- 1.90%	47,627	853
13:12	18,040	370	- 2.01%	47,539	851
13:11	18,060	350	- 1.90%	47,225	846
13:10	18,070	340	- 1.85%	47,106	843