시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,000	410	- 2.23%	49,440	885
13:28	18,010	400	- 2.17%	49,365	884
13:27	17,980	430	- 2.34%	49,304	883
13:26	18,020	390	- 2.12%	49,196	881
13:25	18,020	390	- 2.12%	49,098	879
13:24	18,040	370	- 2.01%	49,041	878
13:23	18,050	360	- 1.96%	48,923	876
13:22	18,040	370	- 2.01%	48,884	875
13:21	17,940	470	- 2.55%	48,682	872
13:20	17,940	470	- 2.55%	48,555	870