시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,000	410	- 2.23%	50,890	911
13:38	17,940	470	- 2.55%	50,644	907
13:37	17,980	430	- 2.34%	50,550	905
13:36	17,940	470	- 2.55%	50,277	900
13:35	17,960	450	- 2.44%	50,213	899
13:34	17,980	430	- 2.34%	50,151	898
13:33	17,950	460	- 2.50%	50,046	896
13:32	17,980	430	- 2.34%	49,570	888
13:31	17,990	420	- 2.28%	49,556	888
13:30	17,990	420	- 2.28%	49,456	886