시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,420	10	+ 0.05%	2,183	40
09:15	18,500	90	+ 0.49%	2,182	40
09:12	18,510	100	+ 0.54%	2,132	39
09:11	18,410	0	0.00%	1,237	23
09:05	18,380	30	- 0.16%	1,170	22
09:04	18,350	60	- 0.33%	947	17
09:03	18,410	0	0.00%	435	8
09:02	18,450	40	+ 0.22%	434	8
09:01	18,520	110	+ 0.60%	259	5
09:00	18,620	210	+ 1.14%	56	1