시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,200	210	- 1.14%	4,401	81
09:36	18,250	160	- 0.87%	4,286	79
09:35	18,250	160	- 0.87%	4,104	76
09:34	18,290	120	- 0.65%	4,007	74
09:33	18,300	110	- 0.60%	3,999	74
09:31	18,330	80	- 0.44%	3,774	70
09:30	18,400	10	- 0.05%	3,764	70
09:25	18,580	170	+ 0.92%	2,843	53
09:23	18,490	80	+ 0.44%	2,736	51
09:18	18,550	140	+ 0.76%	2,733	51