시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,010	400	- 2.17%	6,707	123
09:46	18,030	380	- 2.06%	6,550	120
09:45	18,040	370	- 2.01%	6,455	118
09:44	18,010	400	- 2.17%	6,313	116
09:43	18,120	290	- 1.58%	6,220	114
09:42	18,050	360	- 1.96%	6,033	111
09:41	18,040	370	- 2.01%	5,580	102
09:40	18,040	370	- 2.01%	5,442	100
09:39	18,120	290	- 1.58%	4,505	83
09:38	18,200	210	- 1.14%	4,411	81