시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,960	450	- 2.44%	8,526	155
09:56	17,960	450	- 2.44%	8,410	153
09:55	17,930	480	- 2.61%	8,182	149
09:54	17,950	460	- 2.50%	8,088	148
09:53	17,930	480	- 2.61%	8,083	148
09:52	17,940	470	- 2.55%	7,955	145
09:51	17,950	460	- 2.50%	7,867	144
09:50	17,960	450	- 2.44%	7,786	142
09:49	17,910	500	- 2.72%	7,773	142
09:48	17,910	500	- 2.72%	7,679	140