시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,820	590	- 3.21%	10,331	188
10:06	17,850	560	- 3.04%	10,202	185
10:05	17,850	560	- 3.04%	10,108	184
10:04	17,850	560	- 3.04%	9,986	182
10:03	17,850	560	- 3.04%	9,890	180
10:02	17,880	530	- 2.88%	9,798	178
10:01	17,860	550	- 2.99%	9,343	170
10:00	17,900	510	- 2.77%	9,250	168
09:59	17,900	510	- 2.77%	9,195	167
09:58	17,930	480	- 2.61%	8,740	159