시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,930	480	- 2.61%	11,852	215
10:16	17,810	600	- 3.26%	11,644	211
10:15	17,840	570	- 3.10%	11,535	209
10:14	17,780	630	- 3.42%	11,371	206
10:13	17,760	650	- 3.53%	11,276	205
10:12	17,760	650	- 3.53%	11,183	203
10:11	17,840	570	- 3.10%	11,089	201
10:10	17,840	570	- 3.10%	11,042	200
10:09	17,750	660	- 3.59%	10,828	197
10:08	17,800	610	- 3.31%	10,734	195