시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,810	600	- 3.26%	13,080	237
10:27	17,820	590	- 3.21%	12,922	234
10:26	17,810	600	- 3.26%	12,839	232
10:25	17,850	560	- 3.04%	12,695	230
10:24	17,830	580	- 3.15%	12,592	228
10:23	17,850	560	- 3.04%	12,555	227
10:22	17,860	550	- 2.99%	12,402	225
10:21	17,860	550	- 2.99%	12,276	222
10:20	17,870	540	- 2.93%	12,042	218
10:18	17,830	580	- 3.15%	11,946	217