시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,070	340	- 1.85%	51,912	930
13:48	18,020	390	- 2.12%	51,809	928
13:47	18,020	390	- 2.12%	51,674	926
13:46	18,060	350	- 1.90%	51,599	924
13:45	18,090	320	- 1.74%	51,504	923
13:44	18,020	390	- 2.12%	51,383	920
13:43	18,080	330	- 1.79%	51,289	919
13:42	18,010	400	- 2.17%	51,265	918
13:41	18,000	410	- 2.23%	51,023	914
13:40	18,010	400	- 2.17%	50,930	912