시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,830	580	- 3.15%	14,640	265
10:37	17,830	580	- 3.15%	14,541	263
10:36	17,860	550	- 2.99%	14,460	261
10:35	17,850	560	- 3.04%	14,306	259
10:34	17,890	520	- 2.83%	14,257	258
10:33	17,780	630	- 3.42%	13,797	250
10:32	17,810	600	- 3.26%	13,729	248
10:31	17,800	610	- 3.31%	13,667	247
10:30	17,810	600	- 3.26%	13,169	238
10:29	17,810	600	- 3.26%	13,139	238