시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,880	530	- 2.88%	15,898	287
10:48	17,910	500	- 2.72%	15,805	285
10:47	17,920	490	- 2.66%	15,529	280
10:46	17,960	450	- 2.44%	15,432	279
10:44	17,890	520	- 2.83%	15,325	277
10:43	17,870	540	- 2.93%	15,228	275
10:42	17,860	550	- 2.99%	15,134	273
10:41	17,830	580	- 3.15%	14,913	269
10:40	17,840	570	- 3.10%	14,775	267
10:39	17,840	570	- 3.10%	14,739	266