시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,990	420	- 2.28%	17,070	308
10:59	17,990	420	- 2.28%	16,883	305
10:58	17,940	470	- 2.55%	16,774	303
10:56	17,950	460	- 2.50%	16,680	301
10:55	17,940	470	- 2.55%	16,517	298
10:54	17,940	470	- 2.55%	16,420	296
10:53	17,930	480	- 2.61%	16,319	295
10:52	17,930	480	- 2.61%	16,224	293
10:51	17,970	440	- 2.39%	16,130	291
10:50	17,900	510	- 2.77%	15,995	289