시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,150	260	- 1.41%	19,044	344
11:09	18,160	250	- 1.36%	19,004	343
11:08	18,080	330	- 1.79%	18,923	341
11:07	18,070	340	- 1.85%	18,829	340
11:06	18,010	400	- 2.17%	18,331	331
11:05	17,940	470	- 2.55%	18,129	327
11:04	17,850	560	- 3.04%	17,630	318
11:03	17,870	540	- 2.93%	17,623	318
11:02	17,910	500	- 2.72%	17,613	318
11:01	17,940	470	- 2.55%	17,414	314