시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,040	370	- 2.01%	19,788	357
11:19	18,080	330	- 1.79%	19,775	357
11:18	18,080	330	- 1.79%	19,598	354
11:17	18,090	320	- 1.74%	19,577	353
11:16	18,100	310	- 1.68%	19,541	353
11:15	18,110	300	- 1.63%	19,486	352
11:14	18,110	300	- 1.63%	19,438	351
11:13	18,120	290	- 1.58%	19,355	349
11:12	18,120	290	- 1.58%	19,222	347
11:11	18,120	290	- 1.58%	19,138	345