시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,000	410	- 2.23%	23,203	419
11:29	18,490	80	+ 0.44%	22,396	405
11:28	18,050	360	- 1.96%	20,497	370
11:27	18,060	350	- 1.90%	20,424	369
11:26	18,070	340	- 1.85%	20,358	367
11:25	18,080	330	- 1.79%	20,317	367
11:24	18,050	360	- 1.96%	20,204	365
11:23	18,040	370	- 2.01%	20,103	363
11:22	18,040	370	- 2.01%	20,014	361
11:21	18,040	370	- 2.01%	19,944	360