시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,470	940	- 5.11%	32,067	575
11:49	17,360	1,050	- 5.70%	31,665	568
11:48	17,310	1,100	- 5.98%	31,380	564
11:47	17,390	1,020	- 5.54%	30,430	547
11:46	17,420	990	- 5.38%	29,965	539
11:45	17,390	1,020	- 5.54%	29,598	533
11:44	17,390	1,020	- 5.54%	29,350	528
11:43	17,370	1,040	- 5.65%	29,240	526
11:42	17,350	1,060	- 5.76%	29,142	525
11:41	17,500	910	- 4.94%	28,143	507