시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,900	510	- 2.77%	26,170	472
11:36	17,890	520	- 2.83%	26,074	471
11:35	17,800	610	- 3.31%	25,991	469
11:34	17,780	630	- 3.42%	25,877	467
11:33	18,020	390	- 2.12%	24,088	435
11:32	17,960	450	- 2.44%	23,982	433
11:31	17,980	430	- 2.34%	23,644	427
11:30	18,000	410	- 2.23%	23,203	419
11:29	18,490	80	+ 0.44%	22,396	405
11:28	18,050	360	- 1.96%	20,497	370