시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,390	1,020	- 5.54%	30,430	547
11:46	17,420	990	- 5.38%	29,965	539
11:45	17,390	1,020	- 5.54%	29,598	533
11:44	17,390	1,020	- 5.54%	29,350	528
11:43	17,370	1,040	- 5.65%	29,240	526
11:42	17,350	1,060	- 5.76%	29,142	525
11:41	17,500	910	- 4.94%	28,143	507
11:40	17,750	660	- 3.59%	26,979	487
11:39	17,790	620	- 3.37%	26,721	482
11:38	17,910	500	- 2.72%	26,347	476