시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,030	380	- 2.06%	53,368	956
13:58	18,040	370	- 2.01%	53,244	954
13:57	18,030	380	- 2.06%	52,987	949
13:56	18,050	360	- 1.96%	52,911	948
13:55	18,020	390	- 2.12%	52,802	946
13:54	18,010	400	- 2.17%	52,713	944
13:53	18,020	390	- 2.12%	52,632	943
13:52	18,010	400	- 2.17%	52,534	941
13:51	18,060	350	- 1.90%	52,357	938
13:50	18,050	360	- 1.96%	52,015	932