시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,850	560	- 3.04%	36,588	655
12:06	17,850	560	- 3.04%	36,462	653
12:05	17,850	560	- 3.04%	36,345	651
12:04	17,880	530	- 2.88%	36,214	649
12:03	17,700	710	- 3.86%	35,853	642
12:02	17,620	790	- 4.29%	34,210	613
12:01	17,630	780	- 4.24%	34,164	612
12:00	17,630	780	- 4.24%	34,037	610
11:59	17,610	800	- 4.35%	33,829	606
11:58	17,600	810	- 4.40%	33,705	604