시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,960	450	- 2.44%	37,913	679
12:16	17,820	590	- 3.21%	37,688	675
12:15	17,860	550	- 2.99%	37,515	672
12:14	17,870	540	- 2.93%	37,401	670
12:13	17,790	620	- 3.37%	37,367	669
12:12	17,790	620	- 3.37%	37,153	665
12:11	17,790	620	- 3.37%	37,043	663
12:10	17,810	600	- 3.26%	36,987	662
12:09	17,790	620	- 3.37%	36,894	661
12:08	17,860	550	- 2.99%	36,769	658