시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,810	600	- 3.26%	38,875	696
12:26	17,810	600	- 3.26%	38,818	695
12:25	17,780	630	- 3.42%	38,758	694
12:24	17,790	620	- 3.37%	38,566	690
12:23	17,790	620	- 3.37%	38,514	690
12:22	17,810	600	- 3.26%	38,436	688
12:21	17,830	580	- 3.15%	38,312	686
12:20	17,820	590	- 3.21%	38,185	684
12:19	17,940	470	- 2.55%	38,129	683
12:18	17,870	540	- 2.93%	37,980	680