시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,920	490	- 2.66%	43,072	771
12:56	18,000	410	- 2.23%	42,867	767
12:55	17,990	420	- 2.28%	42,717	765
12:54	17,880	530	- 2.88%	42,562	762
12:53	17,960	450	- 2.44%	42,441	760
12:52	17,890	520	- 2.83%	42,333	758
12:51	17,880	530	- 2.88%	42,094	754
12:50	17,910	500	- 2.72%	42,071	753
12:49	17,930	480	- 2.61%	42,051	753
12:48	17,930	480	- 2.61%	42,009	752