시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	18,030	380	- 2.06%	46,662	835
13:06	18,060	350	- 1.90%	46,556	833
13:05	18,040	370	- 2.01%	46,397	831
13:04	17,930	480	- 2.61%	46,382	830
13:03	17,820	590	- 3.21%	44,346	794
13:02	17,800	610	- 3.31%	44,290	793
13:01	17,820	590	- 3.21%	44,136	790
13:00	17,820	590	- 3.21%	44,043	788
12:59	17,880	530	- 2.88%	43,478	778
12:58	17,900	510	- 2.77%	43,108	772