시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,980	430	- 2.34%	40,769	730
12:38	17,910	500	- 2.72%	40,513	725
12:37	17,910	500	- 2.72%	40,401	723
12:36	17,880	530	- 2.88%	40,321	722
12:35	17,870	540	- 2.93%	40,197	720
12:34	17,930	480	- 2.61%	40,061	717
12:33	17,910	500	- 2.72%	39,857	713
12:32	17,950	460	- 2.50%	39,724	711
12:31	17,950	460	- 2.50%	39,561	708
12:30	17,960	450	- 2.44%	39,429	706