시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,960	450	- 2.44%	61,458	1,102
14:56	17,970	440	- 2.39%	61,364	1,100
14:55	17,980	430	- 2.34%	61,003	1,094
14:54	17,980	430	- 2.34%	60,891	1,092
14:53	18,000	410	- 2.23%	60,833	1,091
14:52	18,000	410	- 2.23%	60,657	1,088
14:51	18,040	370	- 2.01%	60,531	1,085
14:50	18,010	400	- 2.17%	60,421	1,083
14:49	18,020	390	- 2.12%	60,284	1,081
14:48	18,020	390	- 2.12%	60,157	1,079