시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,840	80	+ 1.03%	45,589	359
13:08	7,820	60	+ 0.77%	45,588	359
13:07	7,840	80	+ 1.03%	45,543	359
13:06	7,810	50	+ 0.64%	45,499	359
13:05	7,800	40	+ 0.52%	45,467	358
13:03	7,800	40	+ 0.52%	45,462	358
13:02	7,800	40	+ 0.52%	44,806	353
13:01	7,810	50	+ 0.64%	44,554	351
12:59	7,810	50	+ 0.64%	44,038	347
12:58	7,820	60	+ 0.77%	43,981	347