시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,840	80	+ 1.03%	48,021	378
13:24	7,840	80	+ 1.03%	48,019	378
13:22	7,830	70	+ 0.90%	47,871	377
13:21	7,820	60	+ 0.77%	47,805	377
13:20	7,810	50	+ 0.64%	47,654	375
13:16	7,810	50	+ 0.64%	46,698	368
13:15	7,810	50	+ 0.64%	45,843	361
13:14	7,810	50	+ 0.64%	45,823	361
13:12	7,820	60	+ 0.77%	45,700	360
13:10	7,820	60	+ 0.77%	45,671	360