시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,800	40	+ 0.52%	49,294	388
13:43	7,810	50	+ 0.64%	49,281	388
13:42	7,810	50	+ 0.64%	49,253	388
13:40	7,810	50	+ 0.64%	49,247	388
13:39	7,800	40	+ 0.52%	49,242	388
13:38	7,800	40	+ 0.52%	48,350	381
13:33	7,800	40	+ 0.52%	48,137	379
13:30	7,820	60	+ 0.77%	48,052	379
13:29	7,840	80	+ 1.03%	48,046	378
13:28	7,830	70	+ 0.90%	48,027	378