시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,790	30	+ 0.39%	51,723	407
14:05	7,780	20	+ 0.26%	51,662	407
14:02	7,780	20	+ 0.26%	51,652	407
14:01	7,780	20	+ 0.26%	51,650	407
13:59	7,780	20	+ 0.26%	51,624	406
13:58	7,780	20	+ 0.26%	51,619	406
13:57	7,770	10	+ 0.13%	51,616	406
13:56	7,780	20	+ 0.26%	51,182	403
13:55	7,790	30	+ 0.39%	49,997	394
13:54	7,790	30	+ 0.39%	49,885	393