시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,750	10	- 0.13%	54,603	429
14:21	7,760	0	0.00%	53,707	423
14:20	7,750	10	- 0.13%	53,530	421
14:15	7,770	10	+ 0.13%	52,185	411
14:14	7,780	20	+ 0.26%	52,133	410
14:13	7,770	10	+ 0.13%	52,073	410
14:12	7,780	20	+ 0.26%	52,020	409
14:11	7,770	10	+ 0.13%	51,870	408
14:10	7,780	20	+ 0.26%	51,743	407
14:09	7,790	30	+ 0.39%	51,728	407