시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,780	20	+ 0.26%	56,601	445
14:41	7,780	20	+ 0.26%	56,600	445
14:39	7,780	20	+ 0.26%	56,580	445
14:38	7,780	20	+ 0.26%	56,498	444
14:31	7,770	10	+ 0.13%	56,144	441
14:30	7,760	0	0.00%	56,143	441
14:29	7,760	0	0.00%	56,142	441
14:28	7,770	10	+ 0.13%	56,082	441
14:26	7,770	10	+ 0.13%	56,071	441
14:23	7,760	0	0.00%	54,649	430