시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,760	0	0.00%	58,252	458
14:52	7,760	0	0.00%	58,250	458
14:50	7,760	0	0.00%	57,486	452
14:49	7,770	10	+ 0.13%	57,385	451
14:48	7,780	20	+ 0.26%	57,372	451
14:47	7,780	20	+ 0.26%	57,270	450
14:46	7,770	10	+ 0.13%	57,033	448
14:45	7,770	10	+ 0.13%	57,028	448
14:44	7,760	0	0.00%	57,027	448
14:43	7,770	10	+ 0.13%	56,937	448