시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,040	280	+ 3.61%	4,190	34
09:06	8,000	240	+ 3.09%	3,336	27
09:05	8,010	250	+ 3.22%	2,504	20
09:04	8,040	280	+ 3.61%	2,423	19
09:03	8,030	270	+ 3.48%	1,697	14
09:02	8,010	250	+ 3.22%	858	7
09:01	7,950	190	+ 2.45%	698	5
09:00	7,920	160	+ 2.06%	470	4