시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,940	180	+ 2.32%	8,507	68
09:16	7,940	180	+ 2.32%	8,483	68
09:15	7,930	170	+ 2.19%	7,689	61
09:14	7,940	180	+ 2.32%	7,237	58
09:13	7,940	180	+ 2.32%	7,201	58
09:12	7,950	190	+ 2.45%	7,154	57
09:11	7,950	190	+ 2.45%	7,016	56
09:10	7,970	210	+ 2.71%	6,041	48
09:09	7,990	230	+ 2.96%	5,930	47
09:08	8,030	270	+ 3.48%	5,429	43